Omega Healthcare Investors

NYS:OHI.N, US6819361006
+ Omega Healthcare Investors op mijn watchlist
37,720 21:00
+0,220 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,880 36,540
38,030 2.437.484 +0,820 +2,21%
04 feb 0,000 37,600 37,220
37,890 1.766.214 -0,280 -0,74%
05 feb 0,000 38,320 37,660
38,460 2.807.746 +0,720 +1,91%
06 feb 0,000 38,060 37,608
39,350 3.540.762 -0,260 -0,68%
07 feb 0,000 37,920 37,477
0,000 2.468.430 -0,140 -0,37%
10 feb 37,150 36,870 36,500
37,180 1.709.567 -1,050 -2,77%
11 feb 0,000 36,030 35,660
36,765 2.436.425 -0,840 -2,28%
12 feb 0,000 35,720 35,470
35,900 3.142.585 -0,310 -0,86%
13 feb 35,720 36,350 35,720
36,450 1.747.887 +0,630 +1,76%
14 feb 36,480 36,400 36,160
36,670 1.542.818 +0,050 +0,14%
18 feb 36,400 36,060 35,920
36,400 2.253.376 -0,340 -0,93%
19 feb 0,000 35,930 35,680
36,250 1.538.644 -0,130 -0,36%
20 feb 0,000 36,170 35,795
36,200 2.153.062 +0,240 +0,67%
21 feb 36,010 35,700 35,245
36,230 2.372.637 -0,470 -1,30%
24 feb 35,530 35,900 35,490
36,160 2.043.627 +0,200 +0,56%
25 feb 36,030 37,120 35,970
37,195 2.334.948 +1,220 +3,40%
26 feb 37,000 36,620 36,420
37,100 1.847.104 -0,500 -1,35%
27 feb 36,670 36,840 36,512
36,980 1.383.118 +0,220 +0,60%
28 feb 36,840 36,840 36,430
37,010 3.265.145 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront