NuSkin Enterprises

NYS:NUS.N, US67018T1051
+ NuSkin Enterprises op mijn watchlist
6,020 22:00
-0,200 (-3,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,160 7,630 7,030
7,630 740.338 +0,330 +4,52%
03 dec 0,000 7,500 7,420
7,635 592.890 -0,130 -1,70%
04 dec 7,585 7,790 7,540
7,820 570.317 +0,290 +3,87%
05 dec 7,725 7,690 7,600
7,870 488.291 -0,100 -1,28%
06 dec 7,750 7,500 7,500
7,870 542.709 -0,190 -2,47%
09 dec 0,000 7,790 7,580
8,085 596.466 +0,290 +3,87%
10 dec 7,850 7,830 7,480
7,850 420.846 +0,040 +0,51%
11 dec 7,830 7,460 7,360
7,830 687.706 -0,370 -4,73%
12 dec 0,000 7,520 7,260
7,530 407.527 +0,060 +0,80%
13 dec 0,000 7,490 7,280
7,560 452.185 -0,030 -0,40%
16 dec 0,000 7,370 7,280
7,520 680.495 -0,120 -1,60%
17 dec 7,365 7,320 7,200
7,470 757.492 -0,050 -0,68%
18 dec 7,375 7,040 7,010
7,510 679.057 -0,280 -3,83%
19 dec 0,000 6,870 6,860
7,150 884.213 -0,170 -2,41%
20 dec 6,650 6,600 6,570
6,730 2.838.430 -0,270 -3,93%
23 dec 0,000 6,730 6,540
6,813 799.666 +0,130 +1,97%
24 dec 6,730 6,660 6,550
6,830 266.339 -0,070 -1,04%
26 dec 6,650 6,800 6,580
6,900 390.761 +0,140 +2,10%
27 dec 0,000 6,760 6,660
6,950 666.528 -0,040 -0,59%
30 dec 0,000 6,680 6,460
6,700 675.751 -0,080 -1,18%
31 dec 6,730 6,890 6,710
6,890 506.201 +0,210 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront