North European Oil Royalty Trust

NYS:NRT.N, US6593101065
+ North European Oil Royalty Trust op mijn watchlist
4,830 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,080 4,030 3,980
4,177 53.323 -0,080 -1,95%
03 dec 4,080 4,120 4,080
4,140 31.982 +0,090 +2,23%
04 dec 0,000 3,930 3,910
0,000 105.183 -0,190 -4,61%
05 dec 3,910 3,960 3,910
4,030 76.769 +0,030 +0,76%
06 dec 4,000 3,950 3,925
4,010 50.058 -0,010 -0,25%
09 dec 3,940 3,950 3,910
4,040 45.982 0,000 0,00%
10 dec 3,964 3,990 3,943
4,030 23.247 +0,040 +1,01%
11 dec 3,990 3,940 3,910
4,000 22.709 -0,050 -1,25%
12 dec 0,000 3,931 3,910
3,959 12.131 -0,010 -0,24%
13 dec 0,000 3,900 3,900
0,000 34.962 -0,031 -0,78%
16 dec 3,920 3,900 3,900
3,920 61.234 0,000 0,00%
17 dec 0,000 3,905 0,000
3,910 57.053 +0,005 +0,13%
18 dec 0,000 3,900 3,900
3,910 82.163 -0,005 -0,13%
19 dec 0,000 3,900 3,900
0,000 55.554 0,000 0,00%
20 dec 0,000 3,920 3,880
3,975 22.180 +0,020 +0,51%
23 dec 3,900 3,910 3,900
3,943 110.814 -0,010 -0,26%
24 dec 3,910 3,929 3,900
3,930 21.832 +0,019 +0,48%
26 dec 3,910 3,900 3,900
3,950 104.504 -0,029 -0,74%
27 dec 3,930 3,910 3,900
3,940 39.001 +0,010 +0,26%
30 dec 3,910 3,920 3,910
3,970 84.794 +0,010 +0,26%
31 dec 3,920 4,040 3,900
4,080 144.592 +0,120 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront