Lennar Corp

NYS:LEN-B.N, US5260573028
+ Lennar Corp op mijn watchlist
107,950 17:21
-0,380 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,070 120,970
0,000 113.413 -3,720 -2,96%
04 feb 0,000 123,190 121,395
123,820 73.275 +1,120 +0,92%
05 feb 124,730 121,950 121,950
124,730 61.751 -1,240 -1,01%
06 feb 122,960 120,780 119,680
123,043 98.743 -1,170 -0,96%
07 feb 119,900 117,710 115,328
119,900 266.128 -3,070 -2,54%
10 feb 118,310 118,370 117,810
119,315 100.777 +0,660 +0,56%
11 feb 118,580 120,530 118,580
120,750 75.388 +2,160 +1,82%
12 feb 0,000 118,550 115,830
118,700 112.452 -1,980 -1,64%
13 feb 119,690 120,270 118,660
120,420 92.341 +1,720 +1,45%
14 feb 121,120 120,290 119,800
123,300 62.277 +0,020 +0,02%
18 feb 0,000 118,500 116,450
118,820 67.740 -1,790 -1,49%
19 feb 0,000 116,920 115,140
117,570 56.673 -1,580 -1,33%
20 feb 117,220 118,500 117,220
118,865 38.106 +1,580 +1,35%
21 feb 0,000 116,020 115,240
118,530 39.097 -2,480 -2,09%
24 feb 115,280 115,700 114,280
117,446 53.029 -0,320 -0,28%
25 feb 116,260 119,900 116,260
120,400 78.595 +4,200 +3,63%
26 feb 119,130 117,130 116,420
119,130 64.346 -2,770 -2,31%
27 feb 117,410 115,630 115,580
117,990 41.266 -1,500 -1,28%
28 feb 115,620 115,700 114,185
116,780 54.104 +0,070 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront