Mid-America Apartment Communities

NYS:MAA.N, US59522J1034
+ Mid-America Apartment Communities op mijn watchlist
153,170 22:00
-10,470 (-6,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 149,170 149,030
152,460 1.027.696 -2,170 -1,43%
04 nov 0,000 152,180 149,620
152,200 661.541 +3,010 +2,02%
05 nov 150,920 155,030 150,600
155,030 565.305 +2,850 +1,87%
06 nov 157,700 153,590 149,510
157,700 1.144.926 -1,440 -0,93%
07 nov 0,000 154,690 153,260
155,370 435.169 +1,100 +0,72%
08 nov 155,680 159,140 155,405
160,410 549.169 +4,450 +2,88%
11 nov 159,145 160,010 159,045
161,260 572.047 +0,870 +0,55%
12 nov 159,695 159,760 158,949
160,890 1.149.946 -0,250 -0,16%
13 nov 161,330 161,340 160,540
162,430 663.162 +1,580 +0,99%
14 nov 0,000 157,370 157,220
0,000 617.425 -3,970 -2,46%
15 nov 0,000 158,090 155,950
158,510 553.097 +0,720 +0,46%
18 nov 157,095 158,520 157,090
158,600 510.000 +0,430 +0,27%
19 nov 0,000 158,130 156,650
158,310 450.122 -0,390 -0,25%
20 nov 0,000 157,740 156,270
158,090 475.192 -0,390 -0,25%
21 nov 0,000 158,500 0,000
159,380 565.423 +0,760 +0,48%
22 nov 0,000 160,940 159,170
161,220 475.903 +2,440 +1,54%
25 nov 161,365 161,980 161,085
163,290 1.024.155 +1,040 +0,65%
26 nov 0,000 163,160 161,490
163,670 520.388 +1,180 +0,73%
27 nov 163,960 165,200 163,960
166,120 520.855 +2,040 +1,25%
29 nov 0,000 164,160 164,000
165,920 578.363 -1,040 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront