Bank Of America Corp

NYS:BML_G.N, US0605056334
+ Bank Of America Corp op mijn watchlist
20,420 21:45
-0,580 (-2,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,910 22,970 22,810
23,030 6.456 +0,180 +0,79%
02 okt 22,910 22,950 22,810
23,051 8.995 -0,020 -0,09%
03 okt 22,970 23,030 22,970
23,030 2.976 +0,080 +0,35%
04 okt 22,970 22,970 22,970
22,990 5.575 -0,060 -0,26%
07 okt 22,870 22,802 22,750
22,949 8.984 -0,168 -0,73%
08 okt 0,000 22,750 22,710
22,900 17.811 -0,052 -0,23%
09 okt 22,750 22,750 22,750
22,871 2.683 0,000 0,00%
10 okt 22,900 22,830 22,710
22,935 6.476 +0,080 +0,35%
11 okt 22,670 22,935 22,670
22,940 2.748 +0,105 +0,46%
14 okt 22,770 22,880 22,770
22,920 5.010 -0,055 -0,24%
15 okt 23,000 22,890 22,730
23,000 12.767 +0,010 +0,04%
16 okt 22,940 22,950 22,810
23,040 22.060 +0,060 +0,26%
17 okt 22,970 22,940 22,900
23,100 20.348 -0,010 -0,04%
18 okt 22,970 22,970 22,900
22,970 11.671 +0,030 +0,13%
21 okt 22,999 22,880 22,750
22,999 9.366 -0,090 -0,39%
22 okt 0,000 22,910 22,720
22,939 12.702 +0,030 +0,13%
23 okt 0,000 22,700 22,600
0,000 4.754 -0,210 -0,92%
24 okt 22,650 22,680 22,540
22,800 7.578 -0,020 -0,09%
25 okt 22,700 22,700 22,630
22,825 7.597 +0,020 +0,09%
28 okt 22,700 22,720 22,630
22,870 7.654 +0,020 +0,09%
29 okt 22,670 22,770 22,630
22,785 11.724 +0,050 +0,22%
30 okt 22,650 22,820 22,806
22,970 4.661 +0,050 +0,22%
31 okt 22,900 22,990 22,890
22,990 7.132 +0,170 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront