InterContinental Hotels Group Plc

NYS:IHG.N, US45857P8068
104,220 21:11
+1,200 (+1,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,690 109,480 107,820
109,660 293.165 -0,110 -0,10%
02 apr 108,720 111,360 108,690
111,535 148.568 +1,880 +1,72%
03 apr 106,710 105,550 105,390
107,470 330.414 -5,810 -5,22%
04 apr 100,020 101,100 98,570
102,620 743.315 -4,450 -4,22%
07 apr 97,205 97,300 95,370
102,460 635.950 -3,800 -3,76%
08 apr 0,000 96,020 94,780
99,160 734.143 -1,280 -1,32%
09 apr 95,930 104,610 95,380
104,895 531.658 +8,590 +8,95%
10 apr 103,770 103,020 100,590
103,860 347.059 -1,590 -1,52%