Lions Gate Entertainment Corp

NYS:LGF-A.N, CA5359194019
7,650 22:00
-0,540 (-6,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,811 8,630 8,560
8,920 492.487 -0,220 -2,49%
02 apr 8,580 8,870 8,560
8,930 488.414 +0,240 +2,78%
03 apr 8,510 8,190 8,050
8,630 777.161 -0,680 -7,67%
04 apr 7,810 7,650 7,430
8,090 853.853 -0,540 -6,59%