MFA Financial

NYS:MFA.N, US55272X6076
+ MFA Financial op mijn watchlist
9,570 22:00
-0,560 (-5,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,300 10,390 10,289
10,460 1.122.622 -0,110 -1,05%
04 feb 0,000 10,550 10,270
10,595 745.145 +0,160 +1,54%
05 feb 10,620 10,600 10,540
10,660 717.448 +0,050 +0,47%
06 feb 0,000 10,730 0,000
10,805 726.230 +0,130 +1,23%
07 feb 0,000 10,700 10,600
0,000 762.083 -0,030 -0,28%
10 feb 0,000 10,740 10,580
10,760 618.114 +0,040 +0,37%
11 feb 0,000 10,760 0,000
10,795 659.415 +0,020 +0,19%
12 feb 0,000 10,550 10,450
0,000 1.371.572 -0,210 -1,95%
13 feb 10,630 10,680 10,580
10,690 910.741 +0,130 +1,23%
14 feb 10,810 10,650 10,620
10,810 1.523.643 -0,030 -0,28%
18 feb 10,680 10,300 10,290
10,730 2.293.589 -0,350 -3,29%
19 feb 10,000 10,320 10,000
10,435 2.284.328 +0,020 +0,19%
20 feb 0,000 10,360 10,240
10,440 1.885.697 +0,040 +0,39%
21 feb 10,388 10,300 10,220
10,540 1.474.891 -0,060 -0,58%
24 feb 10,310 10,330 10,258
10,395 872.546 +0,030 +0,29%
25 feb 10,370 10,560 10,360
10,580 1.172.385 +0,230 +2,23%
26 feb 10,560 10,530 10,490
10,675 758.654 -0,030 -0,28%
27 feb 10,500 10,580 10,470
10,630 745.508 +0,050 +0,47%
28 feb 10,575 10,640 10,575
10,710 2.057.942 +0,060 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront