MFA Financial

NYS:MFA.N, US55272X6076
9,570 22:00
-0,560 (-5,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,200 10,350 10,190
10,390 981.139 +0,090 +0,88%
02 apr 10,250 10,290 10,200
10,360 1.012.403 -0,060 -0,58%
03 apr 10,040 10,130 10,010
10,250 1.672.822 -0,160 -1,55%
04 apr 9,940 9,570 9,485
9,956 2.127.176 -0,560 -5,53%