Mesa Royalty Trust

NYS:MTR.N, US5906601068
+ Mesa Royalty Trust op mijn watchlist
6,190 20:58
-0,120 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,810 6,764 6,750
6,892 10.230 -0,136 -1,97%
04 feb 6,750 6,720 6,419
6,750 9.743 -0,044 -0,66%
05 feb 6,908 6,745 6,390
6,908 3.302 +0,025 +0,38%
06 feb 0,000 6,260 6,260
0,000 7.545 -0,485 -7,19%
07 feb 6,290 6,100 6,100
6,290 4.559 -0,160 -2,56%
10 feb 6,020 6,108 6,020
6,256 1.877 +0,008 +0,13%
11 feb 6,390 6,270 6,270
6,410 3.011 +0,162 +2,65%
12 feb 6,350 6,205 6,160
6,350 6.505 -0,065 -1,04%
13 feb 6,210 6,070 6,070
6,325 1.933 -0,135 -2,18%
14 feb 6,370 6,080 6,070
6,400 7.743 +0,010 +0,16%
18 feb 6,200 6,100 6,020
6,200 2.733 +0,020 +0,33%
19 feb 6,210 6,200 6,200
6,250 5.947 +0,100 +1,64%
20 feb 6,200 6,225 6,200
6,225 3.850 +0,025 +0,40%
21 feb 6,250 6,390 6,250
6,390 2.725 +0,165 +2,65%
24 feb 6,300 6,300 6,300
6,300 213 -0,090 -1,41%
25 feb 6,270 6,290 6,250
6,290 1.002 -0,010 -0,16%
26 feb 6,250 6,220 6,200
6,270 3.561 -0,070 -1,11%
27 feb 6,230 6,260 6,230
6,270 6.286 +0,040 +0,64%
28 feb 6,200 6,260 6,200
6,338 2.493 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront