Jones Lang LaSalle

NYS:JLL.N, US48020Q1076
+ Jones Lang LaSalle op mijn watchlist
208,090 22:00
-6,590 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 275,310 276,760 271,800
279,660 371.073 -6,040 -2,14%
04 feb 0,000 278,340 274,920
279,610 214.632 +1,580 +0,57%
05 feb 0,000 284,760 281,310
286,940 271.842 +6,420 +2,31%
06 feb 286,710 282,590 276,055
286,710 479.353 -2,170 -0,76%
07 feb 281,620 278,450 277,470
282,810 277.465 -4,140 -1,47%
10 feb 0,000 279,450 276,850
283,230 426.734 +1,000 +0,36%
11 feb 276,140 276,740 275,805
281,275 398.440 -2,710 -0,97%
12 feb 0,000 271,160 269,435
276,270 396.396 -5,580 -2,02%
13 feb 0,000 279,330 268,015
281,450 549.434 +8,170 +3,01%
14 feb 280,320 282,690 280,030
286,000 271.590 +3,360 +1,20%
18 feb 283,090 281,910 280,245
285,985 597.068 -0,780 -0,28%
19 feb 0,000 279,270 272,920
283,480 568.824 -2,640 -0,94%
20 feb 277,580 272,280 271,473
277,600 350.504 -6,990 -2,50%
21 feb 273,345 261,820 259,775
273,345 420.597 -10,460 -3,84%
24 feb 263,830 263,920 260,630
267,092 459.844 +2,100 +0,80%
25 feb 265,840 265,570 261,630
269,450 381.372 +1,650 +0,63%
26 feb 266,810 270,940 266,695
273,010 407.097 +5,370 +2,02%
27 feb 272,405 267,770 266,900
275,323 254.022 -3,170 -1,17%
28 feb 268,770 271,890 266,930
272,450 417.351 +4,120 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront