GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874372053
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
46,815 17:11
+0,185 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,620 45,450
46,265 17.568 -3,380 -6,90%
04 feb 0,000 47,110 0,000
47,630 27.672 +1,490 +3,27%
05 feb 47,720 48,800 47,720
48,800 32.104 +1,690 +3,59%
06 feb 0,000 49,710 48,620
49,710 41.751 +0,910 +1,86%
07 feb 49,475 48,500 48,120
49,475 12.042 -1,210 -2,43%
10 feb 49,595 49,140 48,350
49,595 11.768 +0,640 +1,32%
11 feb 48,460 47,875 47,200
48,460 6.634 -1,265 -2,57%
12 feb 47,560 47,280 47,280
47,560 22.379 -0,595 -1,24%
13 feb 47,980 48,040 47,700
48,040 16.800 +0,760 +1,61%
14 feb 48,350 48,350 48,350
48,350 18.416 +0,310 +0,65%
18 feb 47,800 48,600 47,800
48,600 8.850 +0,250 +0,52%
19 feb 47,655 48,560 47,550
48,560 57.075 -0,040 -0,08%
20 feb 47,900 47,850 47,850
49,230 14.284 -0,710 -1,46%
21 feb 47,710 47,750 47,480
47,920 11.159 -0,100 -0,21%
24 feb 47,184 47,130 47,130
47,610 5.845 -0,620 -1,30%
25 feb 47,350 47,200 47,200
47,565 10.459 +0,070 +0,15%
26 feb 47,880 47,500 47,380
47,880 5.959 +0,300 +0,64%
27 feb 46,660 45,847 45,590
46,700 19.363 -1,653 -3,48%
28 feb 45,760 45,840 45,581
46,250 32.183 -0,007 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront