LATAM Airlines Group S.A.

NYS:LTM.N, US51817R2058
27,330 22:00
+0,010 (+0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,400 31,090 31,090
31,590 250.263 -0,190 -0,61%
02 apr 31,335 31,200 30,370
31,470 144.218 +0,110 +0,35%
03 apr 31,250 30,900 30,830
31,525 521.840 -0,300 -0,96%
04 apr 30,210 28,870 28,000
30,440 691.581 -2,030 -6,57%
07 apr 27,870 27,320 27,195
28,500 276.083 -1,550 -5,37%
08 apr 27,960 27,330 27,130
29,110 348.968 +0,010 +0,04%