Itau Unibanco Banco Holding SA

NYS:ITUB.N, US4655621062
+ Itau Unibanco Banco Holding SA op mijn watchlist
5,300 22:00
-0,030 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,060 5,940 5,930
6,090 23.782.907 -0,110 -1,82%
04 nov 0,000 6,080 6,050
6,170 28.198.701 +0,140 +2,36%
05 nov 6,230 6,290 6,190
6,390 59.463.512 +0,210 +3,45%
06 nov 6,230 6,360 6,140
6,420 33.883.163 +0,070 +1,11%
07 nov 6,390 6,250 6,225
6,392 22.940.251 -0,110 -1,73%
08 nov 0,000 6,110 6,025
6,140 19.751.694 -0,140 -2,24%
11 nov 6,060 6,080 6,050
6,135 19.205.331 -0,030 -0,49%
12 nov 6,070 6,030 6,005
6,090 16.677.497 -0,050 -0,82%
13 nov 0,000 5,930 5,890
5,980 22.022.517 -0,100 -1,66%
14 nov 5,960 5,910 5,890
5,970 31.660.215 -0,020 -0,34%
15 nov 5,930 5,960 5,930
6,030 13.673.367 +0,050 +0,85%
18 nov 5,960 5,960 5,940
6,000 18.349.258 0,000 0,00%
19 nov 0,000 5,980 5,950
6,010 14.690.101 +0,020 +0,34%
20 nov 0,000 5,960 5,930
5,970 6.605.860 -0,020 -0,33%
21 nov 0,000 5,860 5,845
5,920 23.860.149 -0,100 -1,68%
22 nov 5,850 5,850 5,830
5,885 13.523.831 -0,010 -0,17%
25 nov 0,000 5,850 5,840
5,910 17.065.044 0,000 0,00%
26 nov 5,930 5,990 5,910
6,050 21.295.461 +0,140 +2,39%
27 nov 0,000 5,740 5,700
5,970 34.258.220 -0,250 -4,17%
29 nov 5,330 5,360 5,280
5,450 28.018.301 -0,380 -6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront