Itau Unibanco Banco Holding SA

NYS:ITUB.N, US4655621062
+ Itau Unibanco Banco Holding SA op mijn watchlist
5,485 16:14
-0,035 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,950 4,868
5,020 26.043.822 -0,010 -0,20%
03 jan 0,000 4,870 4,860
4,960 23.279.970 -0,080 -1,62%
06 jan 0,000 5,070 4,985
5,110 22.832.099 +0,200 +4,11%
07 jan 0,000 5,170 5,160
5,260 23.957.972 +0,100 +1,97%
08 jan 5,080 5,100 5,034
5,100 26.766.883 -0,070 -1,35%
10 jan 0,000 5,040 5,010
5,080 32.155.639 -0,060 -1,18%
13 jan 0,000 5,090 0,000
5,120 16.414.793 +0,050 +0,99%
14 jan 5,035 5,100 5,030
5,120 18.542.597 +0,010 +0,20%
15 jan 0,000 5,360 5,220
5,370 38.800.782 +0,260 +5,10%
16 jan 0,000 5,310 5,250
5,370 16.170.907 -0,050 -0,93%
17 jan 0,000 5,320 5,310
5,400 20.498.694 +0,010 +0,19%
21 jan 5,400 5,410 5,385
5,435 16.966.468 +0,090 +1,69%
22 jan 0,000 5,470 5,465
5,520 15.482.376 +0,060 +1,11%
23 jan 5,480 5,470 5,430
5,530 29.935.572 0,000 0,00%
24 jan 0,000 5,470 5,440
5,520 12.822.382 0,000 0,00%
27 jan 0,000 5,620 5,470
5,650 35.966.457 +0,150 +2,74%
28 jan 0,000 5,690 5,605
5,710 31.137.823 +0,070 +1,25%
29 jan 5,675 5,660 5,640
5,710 18.499.779 -0,030 -0,53%
30 jan 0,000 5,800 0,000
5,830 40.949.785 +0,140 +2,47%
31 jan 0,000 5,800 5,780
5,865 23.815.483 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront