Itau Unibanco Banco Holding SA

NYS:ITUB.N, US4655621062
5,520 21:00
-0,080 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,670 5,760 5,660
5,800 20.290.807 -0,040 -0,69%
04 feb 5,760 5,850 5,734
5,880 32.062.011 +0,090 +1,56%
05 feb 0,000 5,930 0,000
5,960 39.201.265 +0,080 +1,37%
06 feb 0,000 5,960 5,840
5,960 26.300.285 +0,030 +0,51%
07 feb 0,000 5,850 5,805
5,980 51.899.834 -0,110 -1,85%
10 feb 5,895 5,930 5,890
5,960 25.479.407 +0,080 +1,37%
11 feb 0,000 6,040 5,960
6,050 27.180.363 +0,110 +1,85%
12 feb 5,950 5,860 5,800
5,960 34.042.735 -0,180 -2,98%
13 feb 0,000 5,880 5,785
5,880 19.107.315 +0,020 +0,34%
14 feb 0,000 6,090 0,000
6,115 23.186.304 +0,210 +3,57%
18 feb 6,030 6,040 6,030
6,100 26.120.006 -0,050 -0,82%
19 feb 5,750 5,760 5,740
5,800 17.794.350 -0,280 -4,64%
20 feb 5,750 5,760 5,730
5,770 19.304.974 0,000 0,00%
21 feb 0,000 5,720 5,690
5,750 24.814.774 -0,040 -0,69%
24 feb 5,730 5,650 5,620
5,760 23.252.400 -0,070 -1,22%
25 feb 5,710 5,710 5,690
5,770 28.224.252 +0,060 +1,06%
26 feb 5,680 5,640 5,630
5,710 19.976.040 -0,070 -1,23%
27 feb 5,660 5,640 5,630
5,690 12.070.372 0,000 0,00%
28 feb 5,560 5,475 5,440
5,600 25.975.236 -0,165 -2,93%