Mitsubishi UFJ Financial Group

NYS:MUFG.N, US6068221042
+ Mitsubishi UFJ Financial Group op mijn watchlist
12,655 20:43
+0,165 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,720 11,660 11,570
11,740 3.107.463 -0,060 -0,51%
03 jan 0,000 11,750 11,660
11,930 3.049.676 +0,090 +0,77%
06 jan 0,000 11,820 11,815
11,930 2.634.849 +0,070 +0,60%
07 jan 0,000 12,120 12,035
12,200 3.586.681 +0,300 +2,54%
08 jan 12,080 12,080 12,025
12,115 2.294.525 -0,040 -0,33%
10 jan 12,020 11,790 11,790
12,020 2.970.770 -0,290 -2,40%
13 jan 0,000 11,880 0,000
11,890 2.961.558 +0,090 +0,76%
14 jan 0,000 11,820 11,740
11,850 3.270.319 -0,060 -0,51%
15 jan 12,180 12,240 12,166
12,245 2.565.043 +0,420 +3,55%
16 jan 0,000 12,080 12,035
12,150 2.897.847 -0,160 -1,31%
17 jan 12,000 12,050 11,980
12,075 1.969.935 -0,030 -0,25%
21 jan 0,000 12,540 0,000
12,560 3.615.238 +0,490 +4,07%
22 jan 12,255 12,120 12,110
12,255 2.973.610 -0,420 -3,35%
23 jan 12,150 12,240 12,150
12,240 2.495.203 +0,120 +0,99%
24 jan 12,260 12,300 12,220
12,330 2.402.059 +0,060 +0,49%
27 jan 12,320 12,450 12,320
12,455 2.707.886 +0,150 +1,22%
28 jan 0,000 12,840 12,775
12,960 3.637.261 +0,390 +3,13%
29 jan 0,000 12,740 12,670
12,790 2.570.601 -0,100 -0,78%
30 jan 0,000 12,745 12,670
0,000 2.289.479 +0,005 +0,04%
31 jan 12,770 12,610 12,590
12,770 3.487.979 -0,135 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront