LCI Industries

NYS:LCII.N, US50189K1034
75,070 22:00
-4,930 (-6,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,520 87,870 86,790
89,010 386.318 +0,440 +0,50%
02 apr 87,623 89,810 87,210
90,535 203.749 +1,940 +2,21%
03 apr 85,540 81,000 80,770
85,570 619.273 -8,810 -9,81%
04 apr 78,540 82,050 75,720
83,455 878.978 +1,050 +1,30%
07 apr 77,825 80,000 76,499
84,480 705.038 -2,050 -2,50%
08 apr 0,000 75,070 73,490
81,835 507.959 -4,930 -6,16%