Enbridge

NYS:ENB.N, CA29250N1050
43,350 22:00
-1,990 (-4,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,310 44,570 43,820
44,660 2.388.969 +0,260 +0,59%
02 apr 44,450 45,140 44,230
45,155 2.232.337 +0,570 +1,28%
03 apr 44,740 45,340 44,740
46,120 5.854.546 +0,200 +0,44%
04 apr 44,430 43,350 43,140
44,750 8.366.005 -1,990 -4,39%