Equity Commonwealth

NYS:EQC.N, US2946281027
1,595 21:10
-0,005 (-0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,595 1,630 1,595
1,630 510.504 +0,020 +1,24%
02 apr 1,610 1,590 1,590
1,610 1.283.416 -0,040 -2,45%
03 apr 1,595 1,600 1,590
1,600 760.420 +0,010 +0,63%
04 apr 1,595 1,590 1,580
1,600 1.134.232 -0,010 -0,63%
07 apr 1,590 1,580 1,580
1,600 4.276.137 -0,010 -0,63%
08 apr 1,600 1,590 1,590
1,610 805.354 +0,010 +0,63%
09 apr 1,595 1,610 1,580
1,610 10.222.224 +0,020 +1,26%
10 apr 1,590 1,600 1,590
1,600 848.043 -0,010 -0,62%