Genworth Financial

NYS:GNW.N, US37247D1063
+ Genworth Financial op mijn watchlist
6,520 22:00
-0,160 (-2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,700 6,580 6,575
6,760 2.550.610 -0,160 -2,37%
04 nov 0,000 6,520 6,510
6,605 2.714.678 -0,060 -0,91%
05 nov 0,000 6,560 6,490
6,615 1.764.981 +0,040 +0,61%
06 nov 7,040 7,140 6,955
7,195 5.237.708 +0,580 +8,84%
07 nov 0,000 7,020 0,000
7,130 3.027.728 -0,120 -1,68%
08 nov 0,000 7,070 6,950
7,110 4.652.625 +0,050 +0,71%
11 nov 0,000 7,210 7,090
7,295 3.407.853 +0,140 +1,98%
12 nov 0,000 7,370 7,180
7,415 3.318.699 +0,160 +2,22%
13 nov 0,000 7,330 7,320
7,480 2.516.540 -0,040 -0,54%
14 nov 7,355 7,260 7,205
7,400 2.246.266 -0,070 -0,95%
15 nov 7,300 7,350 7,245
7,370 4.002.296 +0,090 +1,24%
18 nov 0,000 7,410 0,000
7,440 1.865.654 +0,060 +0,82%
19 nov 7,340 7,430 7,315
7,450 2.694.151 +0,020 +0,27%
20 nov 7,420 7,490 7,420
7,500 2.739.477 +0,060 +0,81%
21 nov 7,490 7,620 7,490
7,655 3.330.628 +0,130 +1,74%
22 nov 0,000 7,770 0,000
7,770 3.526.385 +0,150 +1,97%
25 nov 7,820 7,820 7,810
7,870 5.530.117 +0,050 +0,64%
26 nov 0,000 7,810 7,685
0,000 2.508.965 -0,010 -0,13%
27 nov 0,000 7,790 7,760
7,900 2.352.201 -0,020 -0,26%
29 nov 0,000 7,800 7,770
7,865 1.618.303 +0,010 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront