GEO Group (The)

NYS:GEO.N, US36162J1060
+ GEO Group (The) op mijn watchlist
29,360 19:28
+0,330 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,700 30,970 30,360
31,770 1.435.111 -0,540 -1,71%
04 feb 30,430 28,560 28,140
30,610 3.837.133 -2,410 -7,78%
05 feb 0,000 28,400 27,600
29,600 4.034.121 -0,160 -0,56%
06 feb 28,400 27,520 27,010
28,400 3.248.733 -0,880 -3,10%
07 feb 0,000 26,930 26,550
27,650 2.230.853 -0,590 -2,14%
10 feb 27,000 27,560 26,760
27,760 2.231.881 +0,630 +2,34%
11 feb 26,850 27,220 25,410
28,240 3.138.204 -0,340 -1,23%
12 feb 0,000 28,230 27,030
28,690 2.212.667 +1,010 +3,71%
13 feb 28,623 27,680 27,630
29,000 1.957.850 -0,550 -1,95%
14 feb 0,000 27,260 26,730
27,840 1.514.937 -0,420 -1,52%
18 feb 27,180 27,390 26,170
27,510 1.987.816 +0,130 +0,48%
19 feb 27,210 27,740 26,740
27,870 1.561.445 +0,350 +1,28%
20 feb 27,374 26,740 26,170
27,560 1.603.950 -1,000 -3,60%
21 feb 0,000 25,340 24,630
26,990 5.484.864 -1,400 -5,24%
24 feb 25,730 25,640 24,760
26,025 2.124.661 +0,300 +1,18%
25 feb 25,260 25,840 24,675
26,150 2.427.615 +0,200 +0,78%
26 feb 25,610 25,780 25,480
26,540 2.061.317 -0,060 -0,23%
27 feb 24,215 27,340 23,746
28,350 5.544.856 +1,560 +6,05%
28 feb 26,945 27,360 26,140
27,640 3.348.819 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront