Host Hotels & Resorts

OTC:HST.Q, US44107P1049
13,140 22:00
-0,160 (-1,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,230 14,431 14,020
14,525 9.005.938 +0,221 +1,56%
02 apr 14,295 14,650 14,235
14,700 11.746.239 +0,219 +1,52%
03 apr 14,020 13,300 13,260
14,105 15.062.084 -1,350 -9,22%
04 apr 12,870 13,140 12,270
13,310 25.454.637 -0,160 -1,20%