Dynex Capital

NYS:DX.N, US26817Q8868
+ Dynex Capital op mijn watchlist
12,150 22:00
-0,550 (-4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,020 13,210 12,985
13,265 4.028.298 -0,060 -0,45%
04 feb 13,170 13,270 13,030
13,300 2.017.404 +0,060 +0,45%
05 feb 0,000 13,340 13,280
13,390 2.113.040 +0,070 +0,53%
06 feb 13,370 13,410 13,340
13,440 2.410.985 +0,070 +0,52%
07 feb 0,000 13,340 13,270
13,420 1.863.350 -0,070 -0,52%
10 feb 13,340 13,340 13,280
13,386 1.373.894 0,000 0,00%
11 feb 0,000 13,310 13,230
13,320 1.928.827 -0,030 -0,22%
12 feb 13,200 13,260 13,160
13,300 2.186.668 -0,050 -0,38%
13 feb 0,000 13,470 13,280
13,480 2.383.831 +0,210 +1,58%
14 feb 0,000 13,790 0,000
13,820 3.780.306 +0,320 +2,38%
18 feb 13,790 13,710 13,690
13,850 2.816.152 -0,080 -0,58%
19 feb 0,000 13,810 13,670
13,830 2.405.767 +0,100 +0,73%
20 feb 0,000 13,870 13,800
13,945 2.463.153 +0,060 +0,43%
21 feb 14,100 14,060 13,960
14,180 5.560.154 +0,190 +1,37%
24 feb 13,960 13,920 13,810
13,990 3.449.041 -0,140 -1,00%
25 feb 13,940 13,880 13,810
14,020 3.448.364 -0,040 -0,29%
26 feb 13,900 13,960 13,870
14,025 3.620.730 +0,080 +0,58%
27 feb 13,970 13,950 13,900
14,020 2.538.787 -0,010 -0,07%
28 feb 13,960 14,070 13,920
14,110 4.778.781 +0,120 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront