Dynex Capital

NYS:DX.N, US26817Q8868
12,150 22:00
-0,550 (-4,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,080 12,990 12,870
13,080 2.962.380 -0,030 -0,23%
02 apr 12,940 12,810 12,770
12,970 3.655.339 -0,180 -1,39%
03 apr 12,650 12,700 12,540
12,860 5.635.677 -0,110 -0,86%
04 apr 12,600 12,150 11,985
12,600 6.755.373 -0,550 -4,33%