Ryman Hospitality Properties

NYS:RHP.N, US78377T1079
+ Ryman Hospitality Properties op mijn watchlist
90,070 16:28
-1,700 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,550 103,710 102,430
104,960 512.895 -1,130 -1,08%
04 feb 103,510 104,000 103,415
104,360 334.370 +0,290 +0,28%
05 feb 104,545 102,910 102,220
104,785 698.137 -1,090 -1,05%
06 feb 103,230 103,940 103,230
105,500 578.854 +1,030 +1,00%
07 feb 104,230 104,300 103,815
104,970 427.773 +0,360 +0,35%
10 feb 104,030 103,560 103,440
104,730 272.412 -0,740 -0,71%
11 feb 0,000 103,320 0,000
103,620 242.003 -0,240 -0,23%
12 feb 0,000 101,950 100,760
102,090 437.379 -1,370 -1,33%
13 feb 102,940 102,420 102,190
103,255 340.671 +0,470 +0,46%
14 feb 102,990 102,390 101,790
102,990 457.120 -0,030 -0,03%
18 feb 102,295 104,660 102,250
105,510 583.189 +2,270 +2,22%
19 feb 102,550 103,500 102,320
104,985 552.570 -1,160 -1,11%
20 feb 0,000 103,640 101,650
103,800 770.486 +0,140 +0,14%
21 feb 103,400 98,440 97,270
103,400 1.362.355 -5,200 -5,02%
24 feb 99,395 98,350 97,725
99,910 808.023 -0,090 -0,09%
25 feb 98,585 97,130 96,380
98,585 775.868 -1,220 -1,24%
26 feb 97,010 96,770 96,655
98,750 456.071 -0,360 -0,37%
27 feb 97,350 96,860 96,600
98,760 476.125 +0,090 +0,09%
28 feb 97,735 98,890 96,940
99,075 711.617 +2,030 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront