Hecla Mining Company Series B Cumulative Convertible Preferr

NYS:HL_B.N, US4227042052
51,985 16:00
-0,785 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 53,440 53,440 53,440
53,440 200 -2,060 -3,71%
16 dec 52,130 51,370 51,370
52,138 1.243 -2,070 -3,87%
17 dec 51,660 51,660 51,660
51,660 136 +0,290 +0,56%
18 dec 51,710 51,143 51,120
52,525 2.832 -0,517 -1,00%
19 dec 51,120 51,650 51,120
51,650 1.485 +0,507 +0,99%
24 dec 51,500 51,500 51,500
51,500 120 -0,150 -0,29%
26 dec 52,465 51,010 51,010
52,465 880 -0,490 -0,95%
31 dec 51,100 52,880 51,100
54,580 480 +1,870 +3,67%