General American Investors Company

NYS:GAM_B.N, US3688024013
+ General American Investors Company op mijn watchlist
24,885 20:40
-0,005 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,294 25,200 25,200
25,294 2.921 -0,020 -0,08%
04 feb 25,200 25,190 25,190
25,224 3.790 -0,010 -0,04%
05 feb 25,250 25,170 25,100
25,320 12.418 -0,020 -0,08%
06 feb 0,000 25,250 25,180
25,255 11.912 +0,080 +0,32%
07 feb 0,000 25,235 0,000
25,250 3.115 -0,015 -0,06%
10 feb 0,000 25,270 25,170
0,000 4.638 +0,035 +0,14%
11 feb 25,180 25,193 25,150
25,225 3.706 -0,077 -0,30%
12 feb 25,100 25,000 25,000
25,100 12.778 -0,193 -0,77%
13 feb 0,000 25,100 0,000
25,100 4.500 +0,100 +0,40%
14 feb 25,100 25,095 25,010
25,120 13.521 -0,005 -0,02%
18 feb 25,120 25,033 25,020
25,120 4.664 -0,062 -0,25%
19 feb 25,020 24,986 24,986
25,020 8.884 -0,047 -0,19%
20 feb 0,000 25,037 0,000
25,060 17.455 +0,051 +0,20%
21 feb 25,055 25,019 25,015
25,060 12.888 -0,018 -0,07%
24 feb 25,007 25,010 25,000
25,040 27.992 -0,009 -0,04%
25 feb 25,050 25,030 25,020
25,060 30.920 +0,020 +0,08%
26 feb 25,050 25,050 25,032
25,055 6.119 +0,020 +0,08%
27 feb 25,050 25,040 25,030
25,050 9.634 -0,010 -0,04%
28 feb 25,050 25,035 25,030
25,060 19.400 -0,005 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront