EastGroup Properties

NYS:EGP.N, US2772761019
160,590 22:00
-5,210 (-3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 177,810 176,090 174,320
177,970 465.636 -0,060 -0,03%
02 apr 176,370 175,650 174,110
176,440 351.829 -0,440 -0,25%
03 apr 174,460 165,800 165,765
175,610 593.255 -9,850 -5,61%
04 apr 161,980 160,590 155,290
162,150 831.566 -5,210 -3,14%