Dillard's Capital Trust I

NYS:DDT.N, US25406P2002
+ Dillard's Capital Trust I op mijn watchlist
25,320 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,835 0,000
25,915 3.693 +0,085 +0,33%
04 feb 0,000 25,850 25,820
25,950 13.565 +0,015 +0,06%
05 feb 25,836 25,900 25,820
25,900 3.978 +0,050 +0,19%
06 feb 25,900 25,884 25,827
25,900 3.678 -0,016 -0,06%
07 feb 25,900 25,830 25,828
25,900 5.855 -0,054 -0,21%
10 feb 0,000 25,860 25,860
25,900 2.382 +0,030 +0,12%
11 feb 0,000 25,980 25,829
25,990 5.966 +0,120 +0,46%
12 feb 25,900 25,919 25,820
25,966 4.358 -0,061 -0,23%
13 feb 25,918 25,926 25,900
25,980 32.690 +0,007 +0,03%
14 feb 25,960 25,960 25,900
25,960 3.888 +0,034 +0,13%
18 feb 26,040 26,002 25,910
26,050 3.536 +0,041 +0,16%
19 feb 25,994 25,940 25,830
25,994 11.636 -0,061 -0,24%
20 feb 0,000 25,950 0,000
25,984 3.172 +0,010 +0,04%
21 feb 25,943 26,010 25,887
26,010 6.009 +0,060 +0,23%
24 feb 25,960 25,930 25,910
25,980 6.958 -0,080 -0,31%
25 feb 25,940 25,970 25,940
26,000 6.003 +0,040 +0,15%
26 feb 25,980 25,930 25,890
25,990 5.782 -0,040 -0,15%
27 feb 25,970 25,945 25,870
25,990 1.756 +0,015 +0,06%
28 feb 25,990 26,030 25,990
26,040 7.378 +0,085 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront