Deutsche Bank Aktiengesellschaft

NYS:DB.N, DE0005140008
+ Deutsche Bank Aktiengesellschaft op mijn watchlist
20,680 16:48
+1,180 (+6,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,010 21,580 21,415
22,140 4.054.771 +0,090 +0,42%
04 mrt 20,840 20,990 20,320
21,440 8.726.655 -0,590 -2,73%
05 mrt 22,910 23,880 22,890
23,960 10.983.886 +2,890 +13,77%
06 mrt 24,260 24,000 23,570
24,440 7.937.042 +0,120 +0,50%
07 mrt 23,990 24,160 23,685
24,170 4.383.151 +0,160 +0,67%
10 mrt 23,060 23,220 22,690
23,290 8.358.955 -0,940 -3,89%
11 mrt 23,050 23,170 22,545
23,370 6.936.270 -0,050 -0,22%
12 mrt 23,480 23,390 23,300
23,640 4.648.909 +0,220 +0,95%
13 mrt 23,290 22,980 22,960
23,355 3.158.768 -0,410 -1,75%
14 mrt 23,900 24,220 23,865
24,230 4.613.427 +1,240 +5,40%
17 mrt 23,855 23,950 23,850
24,120 4.608.271 -0,270 -1,11%
18 mrt 24,780 24,930 24,620
25,030 5.338.847 +0,980 +4,09%
19 mrt 24,510 24,780 24,350
24,930 3.573.605 -0,150 -0,60%
20 mrt 23,990 24,150 23,960
24,270 3.450.001 -0,630 -2,54%
21 mrt 23,900 24,230 23,900
24,305 2.521.834 +0,080 +0,33%
24 mrt 24,650 24,760 24,605
24,835 2.720.384 +0,530 +2,19%
25 mrt 25,105 25,250 25,010
25,330 2.675.960 +0,490 +1,98%
26 mrt 25,110 24,690 24,575
25,245 3.261.833 -0,560 -2,22%
27 mrt 24,425 24,500 24,257
24,660 3.235.120 -0,190 -0,77%
28 mrt 24,100 23,960 23,761
24,140 2.502.568 -0,540 -2,20%
31 mrt 23,360 23,830 23,175
23,910 2.968.810 -0,130 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront