Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
+ Blackstone Mortgage Trust op mijn watchlist
18,620 20:39
+0,130 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,470 17,770 17,460
17,800 1.762.009 +0,360 +2,07%
03 jan 17,840 18,040 17,770
18,050 1.396.667 +0,270 +1,52%
06 jan 18,000 17,890 17,840
18,110 1.793.830 -0,150 -0,83%
07 jan 0,000 17,740 17,660
18,040 1.630.027 -0,150 -0,84%
08 jan 17,650 17,550 17,490
17,730 2.176.688 -0,190 -1,07%
10 jan 17,340 17,150 16,725
17,340 3.946.506 -0,400 -2,28%
13 jan 17,000 17,400 16,910
17,465 1.706.685 +0,250 +1,46%
14 jan 17,470 17,930 17,470
17,990 1.905.216 +0,530 +3,05%
15 jan 18,400 18,160 18,005
18,520 2.136.153 +0,230 +1,28%
16 jan 18,200 18,320 18,040
18,335 1.223.559 +0,160 +0,88%
17 jan 0,000 18,430 18,300
18,570 1.295.015 +0,110 +0,60%
21 jan 18,450 18,260 18,090
18,510 1.194.952 -0,170 -0,92%
22 jan 18,115 17,720 17,653
18,230 1.828.584 -0,540 -2,96%
23 jan 0,000 17,600 17,545
17,845 1.175.717 -0,120 -0,68%
24 jan 0,000 17,780 17,605
17,890 1.073.144 +0,180 +1,02%
27 jan 17,700 18,220 17,640
18,220 1.633.024 +0,440 +2,47%
28 jan 18,215 17,940 17,920
18,300 970.476 -0,280 -1,54%
29 jan 18,050 17,720 17,620
18,100 745.955 -0,220 -1,23%
30 jan 0,000 18,030 17,775
18,260 1.870.854 +0,310 +1,75%
31 jan 18,100 18,000 17,840
18,250 1.065.484 -0,030 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront