Carter's

NYS:CRI.N, US1462291097
+ Carter's op mijn watchlist
40,900 22:00
+0,440 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,810 53,720
55,490 589.848 -0,380 -0,70%
03 jan 54,150 54,370 53,255
54,570 791.864 +0,560 +1,04%
06 jan 0,000 55,090 54,970
56,840 843.659 +0,720 +1,32%
07 jan 54,960 51,730 51,710
55,020 1.489.589 -3,360 -6,10%
08 jan 51,150 51,040 50,250
51,610 1.096.915 -0,690 -1,33%
10 jan 0,000 51,770 50,320
52,030 869.034 +0,730 +1,43%
13 jan 51,735 53,040 51,110
53,350 1.212.873 +1,270 +2,45%
14 jan 53,235 53,350 52,730
54,140 1.227.118 +0,310 +0,58%
15 jan 0,000 53,790 53,090
54,693 927.428 +0,440 +0,82%
16 jan 53,745 53,830 52,935
54,015 831.635 +0,040 +0,07%
17 jan 0,000 53,560 53,040
54,240 1.081.630 -0,270 -0,50%
21 jan 0,000 54,720 53,830
55,350 1.260.220 +1,160 +2,17%
22 jan 0,000 54,770 53,810
54,855 650.824 +0,050 +0,09%
23 jan 0,000 54,620 54,070
55,300 544.987 -0,150 -0,27%
24 jan 55,080 54,130 54,010
55,080 464.097 -0,490 -0,90%
27 jan 0,000 54,600 52,420
54,870 1.024.092 +0,470 +0,87%
28 jan 0,000 53,920 53,720
55,710 512.220 -0,680 -1,25%
29 jan 54,170 53,190 53,050
54,210 517.035 -0,730 -1,35%
30 jan 53,830 54,810 53,220
55,140 507.042 +1,620 +3,05%
31 jan 0,000 53,920 53,500
54,850 611.045 -0,890 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront