Core Laboratories

NYS:CLB.N, US21867A1051
+ Core Laboratories op mijn watchlist
15,330 21:00
-0,190 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,860 16,550 16,150
16,860 319.193 -0,420 -2,47%
04 feb 16,302 17,240 16,302
17,300 396.094 +0,690 +4,17%
05 feb 17,435 17,840 17,220
17,860 376.313 +0,600 +3,48%
06 feb 17,790 16,700 16,621
17,860 392.007 -1,140 -6,39%
07 feb 0,000 16,580 16,432
16,870 302.016 -0,120 -0,72%
10 feb 0,000 17,190 16,806
17,450 285.404 +0,610 +3,68%
11 feb 17,110 17,430 16,990
17,650 217.952 +0,240 +1,40%
12 feb 17,110 16,750 16,700
17,230 299.133 -0,680 -3,90%
13 feb 0,000 17,390 16,690
17,410 301.458 +0,640 +3,82%
14 feb 0,000 17,960 0,000
18,100 555.090 +0,570 +3,28%
18 feb 17,945 17,890 17,800
18,230 326.630 -0,070 -0,39%
19 feb 17,790 16,880 16,850
17,960 248.181 -1,010 -5,65%
20 feb 16,760 16,870 16,560
17,160 222.300 -0,010 -0,06%
21 feb 16,870 16,140 16,000
16,870 314.757 -0,730 -4,33%
24 feb 16,040 15,920 15,711
16,110 257.369 -0,220 -1,36%
25 feb 15,970 15,600 15,470
16,082 291.407 -0,320 -2,01%
26 feb 15,490 15,000 14,940
15,580 251.432 -0,600 -3,85%
27 feb 15,000 14,910 14,610
15,215 266.865 -0,090 -0,60%
28 feb 14,880 14,630 14,460
14,986 574.300 -0,280 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront