Choice Hotels Intnl

NYS:CHH.N, US1699051066
+ Choice Hotels Intnl op mijn watchlist
123,230 22:00
-5,250 (-4,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 150,590 149,930
152,060 224.284 -0,650 -0,43%
03 dec 150,860 149,740 149,701
150,860 203.655 -0,850 -0,56%
04 dec 149,105 150,890 148,000
150,890 227.027 +1,150 +0,77%
05 dec 150,630 149,000 148,570
151,610 299.807 -1,890 -1,25%
06 dec 0,000 148,240 147,320
150,134 281.502 -0,760 -0,51%
09 dec 0,000 143,420 142,840
150,263 310.940 -4,820 -3,25%
10 dec 143,955 144,020 142,115
145,480 218.925 +0,600 +0,42%
11 dec 0,000 145,590 143,200
146,570 273.413 +1,570 +1,09%
12 dec 0,000 146,400 145,970
148,300 157.281 +0,810 +0,56%
13 dec 146,710 146,450 145,900
147,430 139.911 +0,050 +0,03%
16 dec 0,000 145,130 0,000
146,695 279.301 -1,320 -0,90%
17 dec 145,235 145,230 143,700
146,780 291.237 +0,100 +0,07%
18 dec 145,470 140,160 139,865
145,600 205.049 -5,070 -3,49%
19 dec 0,000 140,700 140,395
143,930 251.609 +0,540 +0,39%
20 dec 0,000 141,580 0,000
142,410 702.257 +0,880 +0,63%
23 dec 141,735 139,720 138,520
141,735 237.769 -1,860 -1,31%
24 dec 139,810 140,710 139,290
141,420 105.023 +0,990 +0,71%
26 dec 140,020 141,270 140,020
142,390 175.912 +0,560 +0,40%
27 dec 0,000 140,820 139,540
141,580 152.801 -0,450 -0,32%
30 dec 138,290 141,220 138,290
142,335 241.349 +0,400 +0,28%
31 dec 141,540 141,980 141,120
142,704 296.918 +0,760 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront