Bank of Montreal

NYS:BMO.N, CA0636711016
+ Bank of Montreal op mijn watchlist
88,980 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 97,220 97,040 96,830
97,760 380.028 -0,010 -0,01%
03 jan 97,400 96,060 95,900
97,520 495.640 -0,980 -1,01%
06 jan 0,000 96,230 96,130
97,500 692.712 +0,170 +0,18%
07 jan 96,630 96,870 96,150
97,310 449.060 +0,640 +0,67%
08 jan 0,000 98,440 0,000
99,000 715.285 +1,570 +1,62%
10 jan 98,160 97,440 97,260
98,290 770.571 -1,000 -1,02%
13 jan 96,940 96,890 96,560
97,410 685.404 -0,550 -0,56%
14 jan 97,260 97,780 96,810
98,020 416.820 +0,890 +0,92%
15 jan 99,240 99,180 98,805
99,820 598.619 +1,400 +1,43%
16 jan 98,810 99,200 98,200
99,370 431.995 +0,020 +0,02%
17 jan 99,130 99,070 98,770
99,830 375.202 -0,130 -0,13%
21 jan 0,000 100,170 99,725
100,530 444.606 +1,100 +1,11%
22 jan 0,000 100,110 99,700
100,480 307.535 -0,060 -0,06%
23 jan 0,000 100,170 99,730
100,590 306.068 +0,060 +0,06%
24 jan 100,520 100,970 100,380
101,220 304.821 +0,800 +0,80%
27 jan 0,000 100,870 100,150
101,545 392.212 -0,100 -0,10%
28 jan 100,830 100,390 99,695
100,830 1.831.685 -0,480 -0,48%
29 jan 99,850 100,910 99,850
101,020 397.573 +0,520 +0,52%
30 jan 100,090 99,600 98,960
100,480 497.487 -1,310 -1,30%
31 jan 99,150 99,040 98,940
100,870 556.260 -0,560 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront