Build-A-Bear Workshop

NYS:BBW.N, US1200761047
36,520 22:00
+0,320 (+0,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,140 39,450 36,818
39,740 249.339 +2,280 +6,13%
02 apr 39,065 40,910 39,065
40,910 300.879 +1,460 +3,70%
03 apr 38,850 36,090 35,900
40,540 541.848 -4,820 -11,78%
04 apr 34,570 36,305 34,345
37,690 320.351 +0,215 +0,60%
07 apr 34,655 36,520 34,510
38,230 391.582 +0,215 +0,59%