Axis Capital Holders Limited

NYS:AXS.N, BMG0692U1099
+ Axis Capital Holders Limited op mijn watchlist
99,500 21:00
-0,140 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,160 88,990
90,630 659.880 -0,860 -0,94%
04 feb 90,055 90,350 89,980
91,010 527.330 +0,190 +0,21%
05 feb 91,265 92,570 91,265
92,910 868.142 +2,220 +2,46%
06 feb 0,000 94,190 92,950
94,270 666.471 +1,620 +1,75%
07 feb 0,000 93,400 92,965
94,540 801.582 -0,790 -0,84%
10 feb 93,930 91,560 91,515
93,930 902.491 -1,840 -1,97%
11 feb 0,000 90,420 90,060
92,400 482.126 -1,140 -1,25%
12 feb 0,000 89,460 89,310
0,000 418.210 -0,960 -1,06%
13 feb 89,675 91,250 89,280
91,300 556.355 +1,790 +2,00%
14 feb 91,140 90,050 89,900
91,140 621.598 -1,200 -1,32%
18 feb 90,285 91,600 89,880
92,020 456.193 +1,550 +1,72%
19 feb 91,040 91,500 90,870
91,860 400.298 -0,100 -0,11%
20 feb 0,000 92,630 90,390
92,980 890.486 +1,130 +1,23%
21 feb 0,000 91,810 91,080
92,660 761.810 -0,820 -0,89%
24 feb 92,830 94,040 92,040
94,939 709.017 +2,230 +2,43%
25 feb 94,000 94,980 93,630
95,580 671.596 +0,940 +1,00%
26 feb 95,115 93,970 93,730
95,360 579.379 -1,010 -1,06%
27 feb 94,460 96,280 94,460
96,800 835.441 +2,310 +2,46%
28 feb 96,550 96,880 95,150
97,330 753.314 +0,600 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront