American Tower Corp

NYS:AMT.N, US03027X1000
+ American Tower Corp op mijn watchlist
212,800 21:00
-3,430 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 185,370 182,150
186,500 1.832.106 +0,420 +0,23%
04 feb 0,000 184,130 182,142
184,830 1.450.150 -1,240 -0,67%
05 feb 187,100 187,460 185,090
188,220 1.869.720 +3,330 +1,81%
06 feb 0,000 189,750 186,720
189,870 1.407.002 +2,290 +1,22%
07 feb 189,445 188,840 186,685
189,445 1.588.158 -0,910 -0,48%
10 feb 189,130 189,880 187,230
190,090 1.957.883 +1,040 +0,55%
11 feb 189,515 193,420 189,000
193,500 1.708.916 +3,540 +1,86%
12 feb 188,930 189,520 187,071
190,505 1.766.422 -3,900 -2,02%
13 feb 0,000 189,990 189,141
190,750 1.854.973 +0,470 +0,25%
14 feb 190,440 189,380 189,110
193,550 1.776.002 -0,610 -0,32%
18 feb 188,750 189,550 188,180
190,650 2.301.000 +0,170 +0,09%
19 feb 189,295 188,560 188,350
190,840 2.470.012 -0,990 -0,52%
20 feb 0,000 192,380 187,030
192,970 2.848.527 +3,820 +2,03%
21 feb 192,500 191,550 190,530
193,000 3.304.311 -0,830 -0,43%
24 feb 190,700 192,000 189,450
193,630 2.393.113 +0,450 +0,23%
25 feb 197,510 203,750 195,020
206,270 5.179.632 +11,750 +6,12%
26 feb 205,400 200,730 199,590
205,400 2.511.315 -3,020 -1,48%
27 feb 200,490 203,970 199,325
204,170 2.522.115 +3,240 +1,61%
28 feb 205,000 205,620 202,605
206,340 3.466.754 +1,650 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront