Alexander's

NYS:ALX.N, US0147521092
201,580 22:00
-2,230 (-1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 209,930 210,700 208,420
212,000 14.557 +1,540 +0,74%
02 apr 211,000 212,850 210,050
213,150 11.401 +2,150 +1,02%
03 apr 210,005 203,810 202,840
210,005 30.865 -9,040 -4,25%
04 apr 197,150 201,580 192,110
202,750 37.743 -2,230 -1,09%