AMN Healthcare Services

NYS:AMN.N, US0017441017
+ AMN Healthcare Services op mijn watchlist
19,470 22:00
-0,270 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,885 27,600 25,810
27,670 904.927 +1,570 +6,03%
03 dec 27,350 27,150 26,470
27,730 623.621 -0,450 -1,63%
04 dec 28,645 28,020 27,850
30,094 1.184.189 +0,870 +3,20%
05 dec 0,000 26,730 26,580
28,120 1.062.878 -1,290 -4,60%
06 dec 26,810 26,280 26,020
27,300 1.009.213 -0,450 -1,68%
09 dec 0,000 28,060 26,490
28,760 1.050.004 +1,780 +6,77%
10 dec 28,070 27,030 26,980
28,071 540.690 -1,030 -3,67%
11 dec 0,000 26,940 26,635
27,290 598.587 -0,090 -0,33%
12 dec 26,870 27,180 26,510
27,230 452.932 +0,240 +0,89%
13 dec 27,050 27,020 26,720
27,340 740.634 -0,160 -0,59%
16 dec 0,000 25,480 25,280
0,000 908.508 -1,540 -5,70%
17 dec 25,420 24,470 24,470
25,760 773.746 -1,010 -3,96%
18 dec 24,664 23,520 23,125
24,960 1.098.449 -0,950 -3,88%
19 dec 23,590 22,950 22,580
23,780 993.695 -0,570 -2,42%
20 dec 22,730 22,940 22,720
23,380 2.341.339 -0,010 -0,04%
23 dec 22,925 23,210 22,465
23,560 838.724 +0,270 +1,18%
24 dec 23,120 23,390 22,860
23,500 312.110 +0,180 +0,78%
26 dec 23,340 24,100 23,110
24,330 639.924 +0,710 +3,04%
27 dec 24,225 24,240 23,770
24,280 452.327 +0,140 +0,58%
30 dec 0,000 23,810 23,455
24,380 745.272 -0,430 -1,77%
31 dec 23,885 23,920 23,750
24,500 700.648 +0,110 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront