AMN Healthcare Services

NYS:AMN.N, US0017441017
+ AMN Healthcare Services op mijn watchlist
24,490 21:00
+0,410 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,790 26,400
27,615 410.742 -0,730 -2,65%
04 feb 0,000 26,700 26,370
26,970 706.815 -0,090 -0,34%
05 feb 26,910 26,610 25,710
26,990 727.257 -0,090 -0,34%
06 feb 26,560 26,080 25,870
27,370 584.366 -0,530 -1,99%
07 feb 0,000 25,210 24,940
26,330 662.813 -0,870 -3,34%
10 feb 0,000 24,910 24,550
25,620 735.957 -0,300 -1,19%
11 feb 24,740 24,490 24,050
24,880 1.089.694 -0,420 -1,69%
12 feb 0,000 23,980 23,860
24,700 930.939 -0,510 -2,08%
13 feb 24,120 23,370 23,320
24,231 1.607.443 -0,610 -2,54%
14 feb 0,000 23,420 23,220
24,500 1.285.887 +0,050 +0,21%
18 feb 23,450 23,070 22,720
23,600 1.717.904 -0,350 -1,49%
19 feb 0,000 23,840 22,861
24,130 2.300.768 +0,770 +3,34%
20 feb 24,015 25,840 23,965
26,410 2.048.458 +2,000 +8,39%
21 feb 28,626 27,580 26,250
30,100 2.988.773 +1,740 +6,73%
24 feb 27,500 26,870 25,010
27,500 1.616.889 -0,710 -2,57%
25 feb 26,920 26,180 24,970
27,090 1.566.972 -0,690 -2,57%
26 feb 25,820 25,960 25,555
26,480 992.923 -0,220 -0,84%
27 feb 25,745 26,570 25,740
26,750 846.927 +0,610 +2,35%
28 feb 26,600 25,320 24,356
26,850 1.066.971 -1,250 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront