Arbor Realty Trust

NYS:ABR.N, US0389231087
10,530 22:00
-0,680 (-6,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,770 11,890 11,765
12,050 3.889.004 +0,140 +1,19%
02 apr 11,800 11,770 11,700
11,895 2.103.188 -0,120 -1,01%
03 apr 11,520 11,720 11,520
11,995 4.220.472 -0,050 -0,42%
04 apr 11,580 11,210 11,080
11,650 4.717.186 -0,510 -4,35%
07 apr 10,520 10,530 10,070
11,190 6.918.920 -0,680 -6,07%