National Grid PLC

NYS:NGG.N, US6362744095
+ National Grid PLC op mijn watchlist
65,570 21:00
+1,640 (+2,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,660 59,540 59,491
59,835 510.002 +0,120 +0,20%
03 jan 0,000 59,150 59,140
0,000 391.052 -0,390 -0,66%
06 jan 0,000 58,870 58,480
59,340 623.989 -0,280 -0,47%
07 jan 0,000 58,600 58,545
59,300 457.049 -0,270 -0,46%
08 jan 57,430 57,980 57,200
58,030 394.863 -0,620 -1,06%
10 jan 56,680 56,130 56,040
56,830 964.812 -1,850 -3,19%
13 jan 0,000 56,430 55,850
56,570 807.101 +0,300 +0,53%
14 jan 55,910 56,270 55,840
56,340 895.632 -0,160 -0,28%
15 jan 0,000 57,600 57,540
57,910 527.730 +1,330 +2,36%
16 jan 57,410 59,150 57,358
59,340 1.576.558 +1,550 +2,69%
17 jan 0,000 59,530 59,055
59,660 1.638.683 +0,380 +0,64%
21 jan 60,140 61,590 60,096
61,890 2.218.987 +2,060 +3,46%
22 jan 60,510 60,050 60,020
60,545 1.524.260 -1,540 -2,50%
23 jan 0,000 60,710 60,160
60,845 940.615 +0,660 +1,10%
24 jan 60,060 60,280 59,970
60,603 949.530 -0,430 -0,71%
27 jan 0,000 61,500 60,580
61,630 1.004.007 +1,220 +2,02%
28 jan 0,000 61,080 60,980
61,760 734.117 -0,420 -0,68%
29 jan 0,000 60,770 60,720
61,170 704.553 -0,310 -0,51%
30 jan 61,365 61,720 61,260
61,950 483.913 +0,950 +1,56%
31 jan 0,000 61,400 61,255
61,785 876.082 -0,320 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront