Laboratory Corp

NYS:LH.N, US5049221055
+ Laboratory Corp op mijn watchlist
234,210 21:00
-1,570 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 247,860 245,382
249,930 607.454 -1,940 -0,78%
04 feb 0,000 246,670 244,920
249,850 844.908 -1,190 -0,48%
05 feb 0,000 249,990 246,383
250,280 872.271 +3,320 +1,35%
06 feb 0,000 247,740 244,080
0,000 1.002.722 -2,250 -0,90%
07 feb 249,250 246,270 243,590
249,250 588.360 -1,470 -0,59%
10 feb 0,000 245,080 245,330
247,290 495.994 -1,190 -0,48%
11 feb 244,255 245,140 243,610
247,730 408.960 +0,060 +0,02%
12 feb 244,165 241,150 240,420
244,750 931.371 -3,990 -1,63%
13 feb 0,000 244,860 242,000
246,080 485.466 +3,710 +1,54%
14 feb 0,000 246,490 0,000
248,600 565.887 +1,630 +0,67%
18 feb 0,000 246,290 244,120
247,180 372.760 -0,200 -0,08%
19 feb 245,400 247,820 245,400
249,170 670.772 +1,530 +0,62%
20 feb 246,960 249,170 246,960
249,930 494.858 +1,350 +0,54%
21 feb 248,370 249,970 248,370
250,810 410.959 +0,800 +0,32%
24 feb 252,354 251,430 249,575
253,580 527.293 +1,460 +0,58%
25 feb 251,300 252,870 250,330
253,880 535.750 +1,440 +0,57%
26 feb 248,040 252,070 248,040
253,405 444.924 -0,800 -0,32%
27 feb 249,910 247,790 247,740
251,980 367.562 -4,280 -1,70%
28 feb 249,480 251,040 246,931
251,540 553.356 +3,250 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront