Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
+ Fresh Del Monte Produce op mijn watchlist
30,390 21:00
-0,060 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,415 30,270 30,030
30,926 912.321 -0,220 -0,72%
04 mrt 30,345 29,960 29,920
31,000 386.773 -0,310 -1,02%
05 mrt 29,610 29,990 29,610
30,281 466.105 +0,030 +0,10%
06 mrt 29,960 30,510 29,960
30,600 333.249 +0,520 +1,73%
07 mrt 30,545 31,270 30,460
31,600 426.930 +0,760 +2,49%
10 mrt 31,020 30,690 30,505
31,700 408.294 -0,580 -1,85%
11 mrt 30,680 29,980 29,870
30,680 461.762 -0,710 -2,31%
12 mrt 29,900 30,070 29,565
30,315 622.002 +0,090 +0,30%
13 mrt 30,270 30,110 29,910
30,404 344.234 +0,040 +0,13%
14 mrt 30,065 30,050 29,910
30,320 321.650 -0,060 -0,20%
17 mrt 29,850 30,280 29,760
30,395 319.651 +0,230 +0,77%
18 mrt 30,000 29,900 29,850
30,425 327.790 -0,380 -1,25%
19 mrt 30,150 30,200 29,790
30,260 326.195 +0,300 +1,00%
20 mrt 29,950 29,930 29,420
30,185 293.954 -0,270 -0,89%
21 mrt 29,840 29,650 29,320
30,155 1.771.145 -0,280 -0,94%
24 mrt 29,720 29,230 29,080
29,850 599.981 -0,420 -1,42%
25 mrt 29,195 29,200 29,000
29,590 366.585 -0,030 -0,10%
26 mrt 29,290 29,580 29,205
29,670 278.802 +0,380 +1,30%
27 mrt 29,670 30,450 29,460
30,540 508.465 +0,870 +2,94%
28 mrt 30,480 30,390 30,088
30,740 327.597 -0,060 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront