Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)

NYS:PBR.N, US71654V4086
+ Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) op mijn watchlist
12,010 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,140 14,010
14,220 15.090.482 -0,140 -0,98%
03 dec 0,000 14,160 14,025
14,180 11.679.113 +0,020 +0,14%
04 dec 14,250 14,030 13,960
14,340 16.733.627 -0,130 -0,92%
05 dec 14,220 14,290 14,160
14,470 15.093.454 +0,260 +1,85%
06 dec 14,110 13,860 13,800
14,120 15.634.961 -0,430 -3,01%
09 dec 14,080 14,180 14,040
14,290 13.491.307 +0,320 +2,31%
10 dec 0,000 14,330 14,330
14,490 11.239.176 +0,150 +1,06%
11 dec 0,000 14,600 14,235
14,730 20.000.321 +0,270 +1,88%
12 dec 0,000 14,260 14,160
14,650 17.408.796 -0,340 -2,33%
13 dec 13,800 13,610 13,450
13,805 15.538.898 -0,650 -4,56%
16 dec 0,000 13,290 13,250
13,610 12.891.243 -0,320 -2,35%
17 dec 0,000 13,520 13,220
13,670 16.970.111 +0,230 +1,73%
18 dec 0,000 12,840 12,770
13,410 24.625.226 -0,680 -5,03%
19 dec 0,000 12,950 12,900
13,165 16.341.394 +0,110 +0,86%
20 dec 0,000 13,040 12,960
13,170 15.179.532 +0,090 +0,69%
23 dec 12,980 12,930 12,800
13,000 12.780.143 -0,110 -0,84%
24 dec 12,900 13,030 12,830
13,105 5.292.318 +0,100 +0,77%
26 dec 12,970 13,090 12,890
13,160 13.930.839 +0,060 +0,46%
27 dec 12,590 12,610 12,550
12,690 13.732.504 -0,480 -3,67%
30 dec 0,000 12,750 12,630
12,830 12.526.011 +0,140 +1,11%
31 dec 12,790 12,860 12,770
12,945 8.194.122 +0,110 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront