Companhia Energetica De Minas Gerais-CEMIG

NYS:CIG.N, US2044096012
+ Companhia Energetica De Minas Gerais-CEMIG op mijn watchlist
1,855 16:47
+0,025 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,930 1,880
1,930 2.207.066 +0,060 +3,21%
04 feb 0,000 1,910 1,901
1,930 2.119.309 -0,020 -1,04%
05 feb 1,891 1,890 1,880
1,930 1.673.257 -0,020 -1,05%
06 feb 0,000 1,880 1,870
1,900 1.429.566 -0,010 -0,53%
07 feb 1,890 1,870 1,860
1,900 1.014.419 -0,010 -0,53%
10 feb 1,871 1,890 1,850
1,900 1.395.398 +0,020 +1,07%
11 feb 1,925 1,920 1,910
1,935 2.013.017 +0,030 +1,59%
12 feb 0,000 1,900 1,900
1,930 983.610 -0,020 -1,04%
13 feb 0,000 1,900 0,000
1,910 1.271.256 0,000 0,00%
14 feb 0,000 1,980 0,000
1,990 1.949.352 +0,080 +4,21%
18 feb 1,980 1,980 1,980
2,010 1.917.557 0,000 0,00%
19 feb 1,969 1,950 1,950
1,970 1.991.406 -0,030 -1,52%
20 feb 0,000 1,950 1,930
0,000 1.428.706 0,000 0,00%
21 feb 1,960 1,940 1,925
1,970 1.327.849 -0,010 -0,51%
24 feb 1,950 1,910 1,910
1,955 1.401.915 -0,030 -1,55%
25 feb 1,958 1,960 1,940
1,980 1.868.835 +0,050 +2,62%
26 feb 1,950 1,910 1,910
1,950 2.088.797 -0,050 -2,55%
27 feb 1,910 1,900 1,900
1,920 2.261.145 -0,010 -0,52%
28 feb 1,900 1,860 1,850
1,910 2.433.865 -0,040 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront