Universal Health Services

NYS:UHS.N, US9139031002
173,290 22:00
+1,620 (+0,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 188,123 187,810 184,770
188,545 640.322 -0,090 -0,05%
02 apr 185,010 188,780 185,010
189,550 584.741 +0,970 +0,52%
03 apr 186,095 188,730 185,870
190,670 886.183 -0,050 -0,03%
04 apr 182,660 174,495 173,620
185,210 1.577.178 -14,235 -7,54%
07 apr 171,915 171,670 167,500
179,530 878.337 -2,825 -1,62%
08 apr 178,030 173,290 170,880
181,330 791.433 +1,620 +0,94%